Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 12:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.12. 17:0018.12. 17:00
19.12. 17:0022.12. 17:0023.12. 17:0018.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.12.2025 16:00:1800,0000,002612 402,002513 400,002013 754,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 16:00:1800,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 16:00:1800,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:59:3200,0000,002612 402,002513 400,002013 756,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:59:3200,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:58:4700,0000,002612 402,002513 400,002013 760,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:58:4700,0000,002612 402,002513 400,002013 760,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:58:4700,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:58:0200,0000,002612 402,002513 400,002013 778,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:58:0200,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:57:1700,0000,002612 402,002513 400,002013 780,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:57:1700,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:56:3200,0000,002612 402,002513 400,002013 774,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:56:3200,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:55:4700,0000,002612 402,002513 400,002013 780,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:55:4700,0000,002612 402,002513 400,002013 780,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:55:4700,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:55:4700,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:54:1800,0000,002612 402,002513 400,002013 778,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:54:1700,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:52:0200,0000,002612 402,002513 400,002013 764,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:52:0200,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:50:3200,0000,002612 402,002513 400,002013 748,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:50:3200,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:49:0200,0000,002612 402,002513 400,002013 764,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:49:0100,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:48:1700,0000,002612 402,002513 400,002013 750,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:48:1600,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:47:3100,0000,002612 402,002513 400,002013 732,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:47:3100,0000,002612 402,002513 400,002013 732,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:47:3000,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:46:4500,0000,002612 402,002513 400,002013 730,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:46:4500,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:46:0000,0000,002612 402,002513 400,002013 764,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:46:0000,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:44:3200,0000,002612 402,002513 400,002013 758,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:44:3200,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:44:3200,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:43:4500,0000,002612 402,002513 400,002013 752,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:43:4400,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:43:0000,0000,002612 402,002513 400,002013 750,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:42:5900,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:40:0200,0000,002612 402,002513 400,002013 730,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:40:0200,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:39:1500,0000,002612 402,002513 400,002013 728,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:39:1500,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:37:4600,0000,002612 402,002513 400,002013 708,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:37:4600,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:37:4600,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:36:1700,0000,002612 402,002513 400,002013 730,0014 224,00114 700,00215 000,0060,0000,000